| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.80 | -6.98 % | 0 | 12.86 | 13.71 | 12.67 |
| 18/08/2026 | 12.77 | +0.63 % | 0 | 12.56 | 13.32 | 12.38 |
| 19/08/2026 | 12.58 | -1.64 % | 0 | 12.57 | 12.71 | 11.60 |
| 20/08/2026 | 13.15 | +3.22 % | 0 | 13.10 | 13.35 | 12.60 |
| 21/08/2026 | 12.87 | -3.34 % | 0 | 13.35 | 13.44 | 12.61 |