| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.97 | -6.63 % | 0 | 11.96 | 12.71 | 11.74 |
| 18/08/2026 | 11.86 | +0.38 % | 0 | 11.65 | 12.40 | 11.43 |
| 19/08/2026 | 11.64 | -1.94 % | 0 | 11.65 | 11.80 | 10.69 |
| 20/08/2026 | 12.23 | +3.25 % | 0 | 12.18 | 12.42 | 11.68 |
| 21/08/2026 | 11.94 | -3.4 % | 0 | 12.40 | 12.51 | 11.67 |