| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.06 | -7.14 % | 0 | 11.06 | 11.88 | 10.88 |
| 18/08/2026 | 10.95 | +0.55 % | 0 | 10.75 | 11.47 | 10.56 |
| 19/08/2026 | 10.74 | -1.92 % | 0 | 10.75 | 10.90 | 9.80 |
| 20/08/2026 | 11.32 | +3.33 % | 0 | 11.28 | 11.51 | 10.77 |
| 21/08/2026 | 11.03 | -3.67 % | 0 | 11.48 | 11.60 | 10.76 |