| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.73 | -6.31 % | 0 | 13.79 | 14.63 | 13.59 |
| 18/08/2026 | 13.71 | +0.62 % | 0 | 13.48 | 14.25 | 13.28 |
| 19/08/2026 | 13.50 | -1.6 % | 0 | 13.49 | 13.64 | 12.51 |
| 20/08/2026 | 14.09 | +3.15 % | 0 | 14.04 | 14.30 | 13.54 |
| 21/08/2026 | 13.81 | -3.05 % | 0 | 14.26 | 14.39 | 13.52 |