| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.20 | -9.63 % | 0 | 9.41 | 10.14 | 9.20 |
| 18/08/2026 | 9.24 | +0.6 % | 0 | 8.97 | 9.59 | 8.97 |
| 19/08/2026 | 9.02 | -2.49 % | 0 | 9.17 | 9.31 | 8.16 |
| 20/08/2026 | 9.55 | +3.8 % | 0 | 9.52 | 9.78 | 9.09 |
| 21/08/2026 | 9.27 | -4.33 % | 0 | 9.67 | 9.87 | 9.04 |