| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.66 | -10.09 % | 0 | 7.80 | 8.34 | 7.58 |
| 18/08/2026 | 7.52 | -0.99 % | 0 | 7.38 | 7.88 | 7.34 |
| 19/08/2026 | 7.31 | -4.13 % | 0 | 7.56 | 7.73 | 6.65 |
| 20/08/2026 | 7.91 | +4.63 % | 0 | 7.88 | 8.05 | 7.42 |
| 21/08/2026 | 7.63 | -5.04 % | 0 | 8.01 | 8.25 | 7.43 |