| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.19 | -11.39 % | 0 | 6.31 | 6.77 | 6.15 |
| 18/08/2026 | 6.13 | +0.99 % | 0 | 5.93 | 6.39 | 5.88 |
| 19/08/2026 | 5.88 | -4.47 % | 0 | 6.09 | 6.27 | 5.20 |
| 20/08/2026 | 6.38 | +5.2 % | 0 | 6.36 | 6.46 | 6.00 |
| 21/08/2026 | 6.21 | -4.31 % | 0 | 6.49 | 6.73 | 5.97 |