| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.73 | -13.37 % | 0 | 3.82 | 4.15 | 3.68 |
| 18/08/2026 | 3.66 | +0. % | 0 | 3.53 | 3.89 | 3.44 |
| 19/08/2026 | 3.50 | -4.11 % | 0 | 3.64 | 3.81 | 2.99 |
| 20/08/2026 | 3.81 | +5.83 % | 0 | 3.83 | 3.93 | 3.53 |
| 21/08/2026 | 3.57 | -9.39 % | 0 | 3.91 | 4.14 | 3.47 |