| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.39 | +3.55 % | 0 | 10.91 | 12.02 | 10.39 |
| 05/10/2026 | 11.95 | +5.01 % | 0 | 11.68 | 12.24 | 11.06 |
| 06/10/2026 | 10.65 | -10.99 % | 0 | 11.50 | 11.99 | 10.62 |
| 07/10/2026 | 8.92 | -17.25 % | 0 | 11.20 | 11.60 | 8.88 |
| 08/10/2026 | 9.03 | -2.17 % | 0 | 9.60 | 10.10 | 9.02 |