| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | +12.53 % | 0 | 4.26 | 4.59 | 3.87 |
| 18/08/2026 | 4.32 | -1.03 % | 0 | 4.54 | 4.71 | 4.04 |
| 19/08/2026 | 4.35 | +2.84 % | 0 | 4.37 | 4.99 | 4.33 |
| 20/08/2026 | 3.98 | -7.13 % | 0 | 4.01 | 4.24 | 3.89 |
| 21/08/2026 | 4.06 | +4.24 % | 0 | 3.93 | 4.22 | 3.82 |