| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.55 | +3.21 % | 0 | 16.91 | 18.02 | 16.39 |
| 05/10/2026 | 17.99 | +3.51 % | 0 | 17.68 | 18.39 | 16.99 |
| 06/10/2026 | 16.72 | -6.9 % | 0 | 17.50 | 18.05 | 16.55 |
| 07/10/2026 | 14.97 | -10.79 % | 0 | 17.20 | 17.57 | 14.73 |
| 08/10/2026 | 15.15 | -0.79 % | 0 | 15.59 | 16.22 | 14.33 |