| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.58 | +9.94 % | 0 | 8.48 | 8.86 | 7.90 |
| 18/08/2026 | 8.54 | -1.33 % | 0 | 8.90 | 9.07 | 8.18 |
| 19/08/2026 | 8.70 | +1.7 % | 0 | 8.68 | 9.61 | 8.65 |
| 20/08/2026 | 8.20 | -4.54 % | 0 | 8.22 | 8.58 | 8.07 |
| 21/08/2026 | 8.32 | +3.1 % | 0 | 8.09 | 8.54 | 7.99 |