| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.25 | +1.19 % | 0 | 20.91 | 22.23 | 20.38 |
| 05/10/2026 | 21.95 | +2.67 % | 0 | 21.68 | 22.74 | 20.69 |
| 06/10/2026 | 20.78 | -5.4 % | 0 | 21.50 | 22.06 | 20.49 |
| 07/10/2026 | 18.96 | -8.76 % | 0 | 21.20 | 21.56 | 18.37 |
| 08/10/2026 | 18.90 | -2.33 % | 0 | 19.59 | 20.38 | 17.96 |