| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.00 | +6.72 % | 0 | 11.99 | 12.31 | 11.24 |
| 18/08/2026 | 12.08 | -0.78 % | 0 | 12.31 | 12.57 | 11.58 |
| 19/08/2026 | 12.27 | +1.66 % | 0 | 12.28 | 13.27 | 12.13 |
| 20/08/2026 | 11.66 | -3.76 % | 0 | 11.73 | 12.23 | 11.49 |
| 21/08/2026 | 11.97 | +3.86 % | 0 | 11.49 | 12.23 | 11.43 |