| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.88 | +6.43 % | 0 | 15.86 | 16.10 | 15.03 |
| 18/08/2026 | 16.01 | +0.28 % | 0 | 16.13 | 16.42 | 15.44 |
| 19/08/2026 | 16.08 | +1.39 % | 0 | 16.10 | 17.22 | 15.92 |
| 20/08/2026 | 15.46 | -2.89 % | 0 | 15.52 | 16.18 | 15.25 |
| 21/08/2026 | 15.82 | +3.43 % | 0 | 15.28 | 16.17 | 15.20 |