| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.25 | +1. % | 0 | 24.91 | 26.23 | 24.38 |
| 05/10/2026 | 25.95 | +2.25 % | 0 | 25.68 | 26.74 | 24.69 |
| 06/10/2026 | 24.99 | -3.74 % | 0 | 25.50 | 26.06 | 24.49 |
| 07/10/2026 | 22.96 | -7.34 % | 0 | 25.20 | 25.56 | 22.37 |
| 08/10/2026 | 22.90 | -2.39 % | 0 | 23.59 | 24.38 | 21.96 |