| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.84 | +5.31 % | 0 | 19.80 | 20.07 | 18.93 |
| 18/08/2026 | 19.86 | -0.33 % | 0 | 20.09 | 20.38 | 19.35 |
| 19/08/2026 | 20.10 | +1.39 % | 0 | 20.07 | 21.19 | 19.84 |
| 20/08/2026 | 19.40 | -2.41 % | 0 | 19.46 | 20.15 | 19.11 |
| 21/08/2026 | 19.77 | +2.75 % | 0 | 19.21 | 20.13 | 19.12 |