| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.77 | +2.66 % | 0 | 28.91 | 30.23 | 28.38 |
| 05/10/2026 | 29.95 | +1.94 % | 0 | 29.68 | 30.74 | 28.69 |
| 06/10/2026 | 28.79 | -3.92 % | 0 | 29.50 | 30.06 | 28.49 |
| 07/10/2026 | 26.96 | -6.32 % | 0 | 29.20 | 29.56 | 26.37 |
| 08/10/2026 | 27.60 | -0.09 % | 0 | 27.59 | 28.38 | 27.05 |