Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 43.590 | +4.94 % | 0 | 41.770 | 44.045 | 41.125 |
14/05/2024 | 41.970 | -2.78 % | 0 | 43.390 | 43.660 | 41.460 |
15/05/2024 | 41.930 | +0.34 % | 0 | 42.235 | 42.880 | 40.800 |
16/05/2024 | 41.185 | -1.16 % | 0 | 41.845 | 42.280 | 40.550 |
17/05/2024 | 42.680 | +4.66 % | 0 | 41.055 | 44.195 | 39.990 |