Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 42.350 | +1.51 % | 0 | 41.710 | 42.840 | 41.480 |
28/05/2024 | 40.440 | -3.67 % | 0 | 42.480 | 43.070 | 39.930 |
29/05/2024 | 36.650 | -8.38 % | 0 | 38.740 | 39.260 | 36.485 |
30/05/2024 | 37.770 | +3.25 % | 0 | 36.060 | 38.735 | 35.830 |
31/05/2024 | 38.180 | +1.27 % | 0 | 37.540 | 38.405 | 36.135 |