Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.310 | +4.72 % | 0 | 20.235 | 22.310 | 20.065 |
15/05/2024 | 21.275 | -0.82 % | 0 | 21.220 | 22.945 | 20.550 |
16/05/2024 | 22.075 | +2.53 % | 0 | 21.455 | 22.520 | 20.600 |
17/05/2024 | 20.480 | -8.08 % | 0 | 22.175 | 23.190 | 19.430 |
20/05/2024 | 21.445 | +2.61 % | 0 | 20.685 | 21.445 | 20.390 |