Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.600 | +1.94 % | 0 | 31.940 | 33.040 | 31.725 |
28/05/2024 | 30.730 | -4.62 % | 0 | 32.685 | 33.280 | 30.350 |
29/05/2024 | 26.890 | -11.17 % | 0 | 29.050 | 29.390 | 26.880 |
30/05/2024 | 28.100 | +4.23 % | 0 | 26.400 | 29.110 | 26.205 |
31/05/2024 | 28.475 | +1.59 % | 0 | 27.890 | 28.625 | 26.435 |