Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.135 | +2.37 % | 0 | 22.470 | 23.415 | 22.225 |
28/05/2024 | 21.365 | -6.29 % | 0 | 23.155 | 23.675 | 20.975 |
29/05/2024 | 17.845 | -14.9 % | 0 | 19.790 | 20.100 | 17.835 |
30/05/2024 | 18.945 | +5.48 % | 0 | 17.365 | 19.425 | 17.365 |
31/05/2024 | 19.280 | +1.74 % | 0 | 18.750 | 19.370 | 17.460 |