Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.290 | -0.63 % | 0 | 80.150 | 80.395 | 78.845 |
28/05/2024 | 81.230 | +2.11 % | 0 | 79.375 | 81.925 | 78.650 |
29/05/2024 | 85.130 | +4.42 % | 0 | 82.970 | 85.425 | 82.445 |
30/05/2024 | 83.990 | -1.21 % | 0 | 85.910 | 86.050 | 83.335 |
31/05/2024 | 83.590 | -0.35 % | 0 | 84.230 | 85.865 | 83.320 |