Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 99.170 | -0.48 % | 0 | 100.025 | 100.275 | 98.715 |
28/05/2024 | 101.110 | +1.7 % | 0 | 99.255 | 101.810 | 98.525 |
29/05/2024 | 105.010 | +3.55 % | 0 | 102.850 | 105.310 | 102.325 |
30/05/2024 | 103.870 | -0.99 % | 0 | 105.795 | 105.940 | 103.225 |
31/05/2024 | 103.470 | -0.29 % | 0 | 104.120 | 105.760 | 103.205 |