| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.17 | +8.78 % | 0 | 40.72 | 43.57 | 40.68 |
| 13/03/2026 | 42.89 | +0.28 % | 0 | 43.94 | 44.49 | 42.01 |
| 16/03/2026 | 43.94 | +2.71 % | 0 | 42.71 | 44.31 | 42.53 |
| 17/03/2026 | 42.94 | -1.75 % | 0 | 42.94 | 43.78 | 42.47 |
| 18/03/2026 | 44.42 | +3.7 % | 0 | 42.93 | 44.57 | 42.44 |