| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.84 | +2.45 % | 0 | 41.80 | 42.15 | 40.80 |
| 18/08/2026 | 42.09 | +0.41 % | 0 | 42.09 | 42.36 | 41.21 |
| 19/08/2026 | 42.31 | +1.17 % | 0 | 42.06 | 43.29 | 41.71 |
| 20/08/2026 | 41.40 | -1.15 % | 0 | 41.46 | 42.20 | 41.02 |
| 21/08/2026 | 41.73 | +1.19 % | 0 | 41.20 | 42.21 | 40.99 |