| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.74 | -0.11 % | 0 | 45.54 | 46.71 | 45.06 |
| 29/06/2026 | 46.94 | +2.42 % | 0 | 46.22 | 47.25 | 45.30 |
| 30/06/2026 | 47.75 | +1.73 % | 0 | 47.63 | 48.24 | 47.06 |
| 01/07/2026 | 49.93 | +4.1 % | 0 | 48.64 | 50.64 | 48.31 |
| 02/07/2026 | 48.93 | -1.85 % | 0 | 48.79 | 49.40 | 47.99 |