| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.84 | +1.97 % | 0 | 51.79 | 52.15 | 50.80 |
| 18/08/2026 | 52.09 | +0.33 % | 0 | 52.09 | 52.35 | 51.21 |
| 19/08/2026 | 51.83 | +0.02 % | 0 | 52.06 | 53.29 | 51.71 |
| 20/08/2026 | 51.40 | -0.93 % | 0 | 51.45 | 52.20 | 51.02 |
| 21/08/2026 | 51.73 | +0.96 % | 0 | 51.20 | 52.20 | 50.99 |