| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.72 | -0.1 % | 0 | 55.52 | 56.75 | 55.04 |
| 29/06/2026 | 56.72 | +1.62 % | 0 | 56.21 | 57.23 | 55.29 |
| 30/06/2026 | 57.68 | +1.33 % | 0 | 57.61 | 58.22 | 57.04 |
| 01/07/2026 | 59.85 | +3.28 % | 0 | 58.63 | 60.63 | 58.30 |
| 02/07/2026 | 58.36 | -2.47 % | 0 | 58.78 | 58.79 | 57.97 |