| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.91 | +3.51 % | 0 | 58.15 | 60.13 | 58.13 |
| 12/05/2026 | 60.28 | +0.41 % | 0 | 60.24 | 60.68 | 59.49 |
| 13/05/2026 | 60.93 | +1.43 % | 0 | 60.30 | 61.29 | 60.03 |
| 14/05/2026 | 60.48 | -0.61 % | 0 | 60.32 | 60.60 | 59.96 |
| 15/05/2026 | 60.19 | -0.37 % | 0 | 59.75 | 60.53 | 59.73 |