| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.96 | +7.01 % | 0 | 50.52 | 53.45 | 50.48 |
| 13/03/2026 | 52.69 | +0.16 % | 0 | 53.77 | 54.36 | 51.84 |
| 16/03/2026 | 53.68 | +2.05 % | 0 | 52.53 | 54.14 | 52.30 |
| 17/03/2026 | 52.64 | -1.68 % | 0 | 52.77 | 53.50 | 52.21 |
| 18/03/2026 | 54.32 | +3.14 % | 0 | 52.74 | 54.42 | 51.90 |