| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.51 | +0.58 % | 0 | 60.03 | 61.17 | 60.00 |
| 18/11/2025 | 64.04 | +5.73 % | 0 | 61.54 | 64.12 | 61.20 |
| 19/11/2025 | 63.65 | +0.22 % | 0 | 63.61 | 64.53 | 63.10 |
| 20/11/2025 | 63.39 | -0.41 % | 0 | 63.68 | 63.94 | 62.85 |
| 21/11/2025 | 60.42 | -4.32 % | 0 | 63.17 | 63.17 | 59.79 |