| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 72.69 | +4.98 % | 0 | 70.28 | 73.20 | 70.24 |
| 13/03/2026 | 72.44 | +0.12 % | 0 | 73.55 | 74.15 | 71.59 |
| 16/03/2026 | 73.47 | +1.53 % | 0 | 72.31 | 73.93 | 72.08 |
| 17/03/2026 | 72.43 | -1.19 % | 0 | 72.55 | 73.29 | 71.97 |
| 18/03/2026 | 74.04 | +2.24 % | 0 | 72.50 | 74.21 | 71.67 |