| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.83 | +2.62 % | 0 | 78.07 | 80.07 | 78.04 |
| 12/05/2026 | 80.02 | +0.1 % | 0 | 80.15 | 80.60 | 79.40 |
| 13/05/2026 | 80.85 | +1.1 % | 0 | 80.22 | 81.20 | 79.94 |
| 14/05/2026 | 80.22 | -0.67 % | 0 | 80.23 | 80.51 | 79.88 |
| 15/05/2026 | 79.92 | -0.5 % | 0 | 79.67 | 80.46 | 79.65 |