| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.90 | +0.22 % | 0 | 75.49 | 76.71 | 75.01 |
| 29/06/2026 | 76.89 | +1.47 % | 0 | 76.17 | 77.20 | 75.26 |
| 30/06/2026 | 77.65 | +0.99 % | 0 | 77.58 | 78.19 | 77.01 |
| 01/07/2026 | 79.82 | +2.45 % | 0 | 78.60 | 80.60 | 78.27 |
| 02/07/2026 | 78.31 | -1.89 % | 0 | 78.76 | 78.77 | 77.95 |