| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.65 | -0.74 % | 0 | 67.27 | 68.32 | 66.30 |
| 06/01/2026 | 66.86 | +0.16 % | 0 | 66.86 | 68.01 | 66.48 |
| 07/01/2026 | 67.97 | +1.75 % | 0 | 67.20 | 68.85 | 66.99 |
| 08/01/2026 | 66.03 | -3.11 % | 0 | 67.65 | 67.98 | 65.26 |
| 09/01/2026 | 65.67 | -0.79 % | 0 | 65.35 | 66.27 | 64.09 |