| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.83 | +1.4 % | 0 | 71.79 | 72.14 | 70.80 |
| 18/08/2026 | 71.85 | -0.1 % | 0 | 72.09 | 72.41 | 71.20 |
| 19/08/2026 | 72.04 | +0.31 % | 0 | 72.06 | 73.29 | 71.71 |
| 20/08/2026 | 71.39 | -0.68 % | 0 | 71.45 | 72.19 | 71.01 |
| 21/08/2026 | 71.73 | +0.69 % | 0 | 71.21 | 72.22 | 70.99 |