Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 55.53 | -0.5 % | 0 | 55.07 | 55.77 | 53.31 |
01/10/2025 | 55.15 | -0.87 % | 0 | 55.67 | 56.49 | 54.60 |
02/10/2025 | 55.50 | +1.07 % | 0 | 55.37 | 55.72 | 54.90 |
03/10/2025 | 56.58 | +1.58 % | 0 | 55.50 | 56.74 | 55.35 |
06/10/2025 | 55.48 | -1.57 % | 0 | 56.10 | 56.61 | 55.13 |