| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.07 | +0.04 % | 0 | 38.46 | 38.82 | 37.39 |
| 29/06/2026 | 37.07 | -2.49 % | 0 | 37.87 | 38.70 | 36.88 |
| 30/06/2026 | 36.28 | -1.75 % | 0 | 36.46 | 36.96 | 35.91 |
| 01/07/2026 | 34.04 | -5.19 % | 0 | 35.20 | 35.61 | 33.49 |
| 02/07/2026 | 34.44 | +1.23 % | 0 | 35.22 | 36.03 | 34.42 |