| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.06 | +0.01 % | 0 | 38.46 | 38.82 | 37.39 |
| 29/06/2026 | 37.04 | -2.55 % | 0 | 37.87 | 38.70 | 36.89 |
| 30/06/2026 | 36.25 | -1.81 % | 0 | 36.46 | 36.96 | 35.91 |
| 01/07/2026 | 34.06 | -5.14 % | 0 | 35.20 | 35.60 | 33.49 |
| 02/07/2026 | 35.65 | +4.78 % | 0 | 35.23 | 36.03 | 35.23 |