| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.32 | -2.22 % | 0 | 40.48 | 41.17 | 40.18 |
| 18/08/2026 | 40.32 | +0.42 % | 0 | 40.18 | 40.78 | 39.83 |
| 19/08/2026 | 40.10 | -0.36 % | 0 | 40.03 | 40.19 | 39.01 |
| 20/08/2026 | 40.71 | +1.32 % | 0 | 40.75 | 40.97 | 40.08 |
| 21/08/2026 | 40.41 | -1.02 % | 0 | 40.89 | 41.01 | 40.12 |