| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.57 | -7.87 % | 0 | 41.95 | 42.53 | 40.04 |
| 13/03/2026 | 40.82 | -0.28 % | 0 | 39.51 | 41.74 | 38.99 |
| 16/03/2026 | 39.60 | -3.25 % | 0 | 41.04 | 41.04 | 39.23 |
| 17/03/2026 | 40.84 | +2.04 % | 0 | 39.93 | 41.25 | 39.79 |
| 18/03/2026 | 39.69 | -2.89 % | 0 | 40.75 | 41.28 | 39.53 |