| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.59 | -5.91 % | 0 | 37.44 | 37.61 | 35.51 |
| 12/05/2026 | 35.39 | -0.83 % | 0 | 35.57 | 36.25 | 34.98 |
| 13/05/2026 | 34.68 | -2.83 % | 0 | 35.31 | 35.72 | 34.37 |
| 14/05/2026 | 35.31 | +1.2 % | 0 | 35.49 | 35.76 | 35.06 |
| 15/05/2026 | 35.61 | +0.91 % | 0 | 35.86 | 36.06 | 35.13 |