| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.06 | +0.02 % | 0 | 40.46 | 40.82 | 39.38 |
| 29/06/2026 | 39.07 | -2.36 % | 0 | 39.87 | 40.70 | 38.88 |
| 30/06/2026 | 38.28 | -1.64 % | 0 | 38.45 | 38.95 | 37.91 |
| 01/07/2026 | 36.07 | -4.83 % | 0 | 37.20 | 37.61 | 35.49 |
| 02/07/2026 | 37.83 | +5.01 % | 0 | 37.22 | 38.03 | 37.21 |