| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.54 | -7.54 % | 0 | 43.92 | 44.51 | 42.02 |
| 13/03/2026 | 42.83 | -0.2 % | 0 | 41.13 | 43.72 | 41.13 |
| 16/03/2026 | 41.76 | -2.69 % | 0 | 42.92 | 43.01 | 41.39 |
| 17/03/2026 | 42.81 | +1.93 % | 0 | 42.86 | 43.23 | 42.04 |
| 18/03/2026 | 41.21 | -3.8 % | 0 | 42.76 | 43.25 | 41.05 |