| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.59 | -8.23 % | 0 | 39.97 | 40.55 | 38.07 |
| 13/03/2026 | 38.88 | -0.19 % | 0 | 37.53 | 39.78 | 37.02 |
| 16/03/2026 | 37.60 | -3.52 % | 0 | 38.78 | 39.04 | 37.25 |
| 17/03/2026 | 38.69 | +1.7 % | 0 | 38.55 | 39.27 | 37.81 |
| 18/03/2026 | 37.03 | -4.78 % | 0 | 38.86 | 39.40 | 37.00 |