Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 53.54 | -0.53 % | 0 | 53.07 | 53.78 | 51.33 |
01/10/2025 | 53.15 | -0.91 % | 0 | 53.67 | 54.48 | 52.61 |
02/10/2025 | 53.50 | +1.1 % | 0 | 53.37 | 53.73 | 52.90 |
03/10/2025 | 54.59 | +1.63 % | 0 | 53.50 | 54.74 | 53.35 |
06/10/2025 | 53.48 | -1.64 % | 0 | 54.11 | 54.62 | 53.14 |