| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.32 | -2.34 % | 0 | 38.48 | 39.18 | 38.17 |
| 18/08/2026 | 38.32 | +0.45 % | 0 | 38.18 | 38.79 | 37.84 |
| 19/08/2026 | 38.10 | -0.41 % | 0 | 38.03 | 38.20 | 36.99 |
| 20/08/2026 | 38.72 | +1.37 % | 0 | 38.75 | 38.95 | 38.08 |
| 21/08/2026 | 38.41 | -1.07 % | 0 | 38.90 | 39.02 | 38.14 |