| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.06 | +0. % | 0 | 36.46 | 36.83 | 35.40 |
| 29/06/2026 | 35.05 | -2.68 % | 0 | 35.87 | 36.71 | 34.90 |
| 30/06/2026 | 34.28 | -1.86 % | 0 | 34.46 | 34.96 | 33.91 |
| 01/07/2026 | 32.06 | -5.47 % | 0 | 33.21 | 33.60 | 31.43 |
| 02/07/2026 | 33.89 | +5.84 % | 0 | 33.23 | 34.29 | 32.43 |