| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.71 | -6.38 % | 0 | 33.47 | 33.64 | 31.55 |
| 12/05/2026 | 31.53 | -0.72 % | 0 | 31.59 | 32.28 | 31.01 |
| 13/05/2026 | 30.71 | -3.34 % | 0 | 31.34 | 31.74 | 30.39 |
| 14/05/2026 | 31.22 | +0.82 % | 0 | 31.51 | 31.79 | 31.09 |
| 15/05/2026 | 31.64 | +0.99 % | 0 | 31.89 | 32.09 | 31.16 |