| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 43.95 | +1. % | 0 | 43.38 | 44.17 | 42.25 |
| 06/01/2026 | 43.66 | -0.66 % | 0 | 43.81 | 44.02 | 42.57 |
| 07/01/2026 | 42.56 | -3.01 % | 0 | 43.49 | 43.66 | 41.79 |
| 08/01/2026 | 44.64 | +4.96 % | 0 | 42.89 | 45.25 | 42.78 |
| 09/01/2026 | 44.99 | +1.07 % | 0 | 45.38 | 46.38 | 44.43 |