| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 38.94 | +0.88 % | 0 | 38.47 | 39.45 | 37.35 |
| 06/01/2026 | 38.74 | -0.74 % | 0 | 38.90 | 39.10 | 37.66 |
| 07/01/2026 | 37.64 | -3.41 % | 0 | 38.58 | 38.76 | 36.88 |
| 08/01/2026 | 39.60 | +5.24 % | 0 | 37.97 | 40.49 | 37.86 |
| 09/01/2026 | 39.96 | +0.93 % | 0 | 40.47 | 41.59 | 39.39 |