| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.67 | -9.29 % | 0 | 35.84 | 35.89 | 33.18 |
| 13/03/2026 | 33.97 | -0.18 % | 0 | 32.60 | 34.86 | 32.08 |
| 16/03/2026 | 32.68 | -4. % | 0 | 33.84 | 34.11 | 32.33 |
| 17/03/2026 | 33.92 | +2.38 % | 0 | 33.60 | 34.35 | 32.87 |
| 18/03/2026 | 32.07 | -5.59 % | 0 | 33.94 | 34.62 | 32.07 |