| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.82 | -0.77 % | 0 | 31.48 | 31.88 | 30.40 |
| 29/06/2026 | 30.07 | -3.08 % | 0 | 30.84 | 31.72 | 29.89 |
| 30/06/2026 | 29.28 | -2.17 % | 0 | 29.47 | 29.97 | 28.74 |
| 01/07/2026 | 27.07 | -6.36 % | 0 | 28.29 | 28.66 | 26.45 |
| 02/07/2026 | 28.73 | +6.29 % | 0 | 28.24 | 29.32 | 27.44 |