| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.93 | -7.09 % | 0 | 28.51 | 28.67 | 26.60 |
| 12/05/2026 | 26.74 | -0.28 % | 0 | 26.64 | 27.31 | 26.06 |
| 13/05/2026 | 25.75 | -3.95 % | 0 | 26.38 | 26.78 | 25.44 |
| 14/05/2026 | 26.38 | +1.46 % | 0 | 26.55 | 26.82 | 26.14 |
| 15/05/2026 | 26.68 | +1.06 % | 0 | 26.93 | 27.12 | 26.21 |