| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.34 | -2.67 % | 0 | 33.50 | 34.20 | 33.19 |
| 18/08/2026 | 33.31 | +0.45 % | 0 | 33.20 | 33.81 | 32.85 |
| 19/08/2026 | 33.12 | -0.44 % | 0 | 33.05 | 33.21 | 31.99 |
| 20/08/2026 | 33.73 | +1.58 % | 0 | 33.76 | 33.97 | 33.09 |
| 21/08/2026 | 33.42 | -1.21 % | 0 | 33.91 | 34.03 | 33.14 |