| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.97 | -0.38 % | 0 | 26.49 | 26.89 | 25.23 |
| 29/06/2026 | 25.10 | -3.59 % | 0 | 25.71 | 26.83 | 24.69 |
| 30/06/2026 | 24.07 | -3.49 % | 0 | 24.31 | 24.98 | 23.76 |
| 01/07/2026 | 22.08 | -7.69 % | 0 | 23.30 | 23.67 | 21.47 |
| 02/07/2026 | 23.69 | +7.46 % | 0 | 23.25 | 24.06 | 22.46 |