| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.90 | -8.92 % | 0 | 23.57 | 23.72 | 21.68 |
| 12/05/2026 | 21.64 | -1.1 % | 0 | 21.70 | 22.37 | 21.14 |
| 13/05/2026 | 21.01 | -3.96 % | 0 | 21.46 | 21.74 | 20.52 |
| 14/05/2026 | 21.45 | +1.8 % | 0 | 21.61 | 21.90 | 21.22 |
| 15/05/2026 | 21.74 | +1.02 % | 0 | 22.00 | 22.18 | 21.30 |