| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.28 | -3.35 % | 0 | 28.32 | 29.36 | 28.05 |
| 18/08/2026 | 28.49 | +1.12 % | 0 | 28.02 | 28.94 | 27.87 |
| 19/08/2026 | 28.05 | -0.78 % | 0 | 28.04 | 28.36 | 26.89 |
| 20/08/2026 | 28.69 | +1.7 % | 0 | 28.63 | 29.08 | 27.95 |
| 21/08/2026 | 28.44 | -1.4 % | 0 | 28.89 | 29.11 | 27.95 |