| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.80 | -10.59 % | 0 | 30.91 | 30.96 | 28.28 |
| 13/03/2026 | 29.08 | -0.21 % | 0 | 27.72 | 29.98 | 27.22 |
| 16/03/2026 | 27.79 | -4.73 % | 0 | 28.94 | 29.20 | 27.46 |
| 17/03/2026 | 28.81 | +1.98 % | 0 | 28.71 | 29.47 | 27.98 |
| 18/03/2026 | 27.59 | -5.17 % | 0 | 29.01 | 29.55 | 27.52 |