| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.05 | -12.1 % | 0 | 26.06 | 26.10 | 23.56 |
| 13/03/2026 | 24.29 | -0.23 % | 0 | 22.97 | 25.16 | 22.48 |
| 16/03/2026 | 23.03 | -5.61 % | 0 | 24.15 | 24.41 | 22.71 |
| 17/03/2026 | 24.02 | +2.19 % | 0 | 23.92 | 24.67 | 23.21 |
| 18/03/2026 | 23.50 | -3.29 % | 0 | 24.27 | 24.75 | 22.90 |