| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.25 | +1.14 % | 0 | 28.79 | 29.76 | 27.69 |
| 06/01/2026 | 29.06 | -0.95 % | 0 | 29.21 | 29.41 | 27.99 |
| 07/01/2026 | 27.96 | -4.51 % | 0 | 28.89 | 29.06 | 27.23 |
| 08/01/2026 | 29.88 | +6.87 % | 0 | 28.28 | 30.77 | 28.17 |
| 09/01/2026 | 30.23 | +1.14 % | 0 | 30.74 | 31.84 | 29.69 |