| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.88 | -0.97 % | 0 | 21.51 | 21.90 | 20.29 |
| 29/06/2026 | 19.88 | -5.54 % | 0 | 20.73 | 21.84 | 19.70 |
| 30/06/2026 | 19.26 | -3.48 % | 0 | 19.33 | 20.00 | 18.81 |
| 01/07/2026 | 17.10 | -9.67 % | 0 | 18.32 | 18.68 | 16.51 |
| 02/07/2026 | 18.88 | +10.73 % | 0 | 18.19 | 19.10 | 18.18 |