| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.89 | -11.71 % | 0 | 18.70 | 18.83 | 16.82 |
| 12/05/2026 | 16.77 | -1.38 % | 0 | 16.82 | 17.51 | 16.29 |
| 13/05/2026 | 15.87 | -6.62 % | 0 | 16.61 | 16.93 | 15.66 |
| 14/05/2026 | 16.61 | +2.53 % | 0 | 16.74 | 17.03 | 16.35 |
| 15/05/2026 | 16.93 | +1.71 % | 0 | 17.14 | 17.31 | 16.43 |