| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.29 | -4.04 % | 0 | 23.33 | 24.37 | 23.07 |
| 18/08/2026 | 23.28 | +0.37 % | 0 | 23.04 | 23.92 | 22.81 |
| 19/08/2026 | 23.08 | -0.88 % | 0 | 23.06 | 23.38 | 21.96 |
| 20/08/2026 | 23.70 | +2.07 % | 0 | 23.64 | 24.08 | 22.99 |
| 21/08/2026 | 23.46 | -1.7 % | 0 | 23.88 | 24.11 | 22.98 |