| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.33 | -4.49 % | 0 | 20.35 | 21.38 | 20.14 |
| 18/08/2026 | 20.27 | +0.35 % | 0 | 20.05 | 20.92 | 19.91 |
| 19/08/2026 | 20.27 | -0.12 % | 0 | 20.07 | 20.30 | 19.03 |
| 20/08/2026 | 20.71 | +2.32 % | 0 | 20.66 | 21.08 | 20.06 |
| 21/08/2026 | 20.47 | -1.87 % | 0 | 20.92 | 21.10 | 20.05 |