| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.13 | +0.22 % | 0 | 18.53 | 18.90 | 17.34 |
| 29/06/2026 | 17.13 | -5.1 % | 0 | 17.75 | 18.82 | 16.69 |
| 30/06/2026 | 16.35 | -3.6 % | 0 | 16.35 | 17.02 | 15.85 |
| 01/07/2026 | 14.14 | -11.29 % | 0 | 15.35 | 15.70 | 13.56 |
| 02/07/2026 | 15.47 | +9.91 % | 0 | 15.20 | 16.13 | 15.07 |