| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.49 | -13.91 % | 0 | 21.35 | 21.40 | 19.02 |
| 13/03/2026 | 19.76 | +0.2 % | 0 | 18.45 | 20.54 | 17.99 |
| 16/03/2026 | 18.67 | -5.37 % | 0 | 19.56 | 19.83 | 18.21 |
| 17/03/2026 | 19.40 | +2.43 % | 0 | 19.34 | 19.98 | 18.66 |
| 18/03/2026 | 17.88 | -9.1 % | 0 | 19.64 | 19.97 | 17.84 |