| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.37 | -13.89 % | 0 | 13.97 | 14.10 | 12.23 |
| 12/05/2026 | 12.16 | -1.5 % | 0 | 12.17 | 12.58 | 11.78 |
| 13/05/2026 | 11.40 | -7.51 % | 0 | 11.96 | 12.17 | 11.33 |
| 14/05/2026 | 12.05 | +4.11 % | 0 | 12.07 | 12.23 | 11.76 |
| 15/05/2026 | 12.16 | +1.46 % | 0 | 12.47 | 12.65 | 11.82 |