| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.33 | -5.03 % | 0 | 18.37 | 19.30 | 18.17 |
| 18/08/2026 | 18.46 | +1.29 % | 0 | 18.07 | 18.92 | 17.87 |
| 19/08/2026 | 18.09 | -1.15 % | 0 | 18.09 | 18.37 | 17.07 |
| 20/08/2026 | 18.73 | +2.55 % | 0 | 18.67 | 19.05 | 18.09 |
| 21/08/2026 | 18.48 | -2.07 % | 0 | 18.91 | 19.09 | 18.05 |