| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.92 | -1.18 % | 0 | 16.55 | 16.91 | 15.36 |
| 29/06/2026 | 14.95 | -6.97 % | 0 | 15.77 | 16.82 | 14.73 |
| 30/06/2026 | 14.30 | -4.48 % | 0 | 14.37 | 15.05 | 13.88 |
| 01/07/2026 | 12.19 | -12.74 % | 0 | 13.38 | 13.72 | 11.63 |
| 02/07/2026 | 14.16 | +16.93 % | 0 | 13.23 | 14.34 | 12.96 |