Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 33.67 | -0.82 % | 0 | 33.26 | 33.96 | 31.53 |
01/10/2025 | 33.29 | -1.39 % | 0 | 33.85 | 34.64 | 32.78 |
02/10/2025 | 33.62 | +1.76 % | 0 | 33.55 | 33.90 | 33.02 |
03/10/2025 | 34.60 | +2.31 % | 0 | 33.67 | 34.89 | 33.52 |
06/10/2025 | 33.64 | -2.41 % | 0 | 34.26 | 34.76 | 33.31 |