| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.42 | -6.74 % | 0 | 13.47 | 14.37 | 13.28 |
| 18/08/2026 | 13.40 | +0.45 % | 0 | 13.17 | 13.95 | 12.97 |
| 19/08/2026 | 13.20 | -1.6 % | 0 | 13.18 | 13.39 | 12.14 |
| 20/08/2026 | 13.79 | +3.37 % | 0 | 13.75 | 14.09 | 13.17 |
| 21/08/2026 | 13.54 | -2.94 % | 0 | 13.98 | 14.14 | 13.15 |