| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | -17.54 % | 0 | 9.61 | 9.69 | 8.14 |
| 12/05/2026 | 7.95 | -2.28 % | 0 | 7.92 | 8.38 | 7.69 |
| 13/05/2026 | 7.32 | -9.96 % | 0 | 7.80 | 7.95 | 7.32 |
| 14/05/2026 | 7.79 | +4.56 % | 0 | 7.87 | 8.08 | 7.70 |
| 15/05/2026 | 7.99 | +2.44 % | 0 | 8.00 | 8.68 | 7.72 |