| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.24 | -15.88 % | 0 | 16.93 | 16.97 | 14.70 |
| 13/03/2026 | 15.25 | -1.04 % | 0 | 14.30 | 16.14 | 13.72 |
| 16/03/2026 | 14.50 | -6. % | 0 | 15.31 | 15.52 | 14.13 |
| 17/03/2026 | 15.38 | +4.52 % | 0 | 15.09 | 15.88 | 14.17 |
| 18/03/2026 | 13.92 | -9.7 % | 0 | 15.34 | 15.72 | 13.87 |