| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.56 | -0.88 % | 0 | 27.14 | 27.17 | 26.02 |
| 18/11/2025 | 23.23 | -11.91 % | 0 | 25.65 | 25.93 | 23.20 |
| 19/11/2025 | 23.50 | -0.09 % | 0 | 23.68 | 24.03 | 22.84 |
| 20/11/2025 | 23.69 | +1.33 % | 0 | 23.56 | 24.25 | 23.30 |
| 21/11/2025 | 26.86 | +12.74 % | 0 | 23.93 | 27.21 | 23.93 |