| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.56 | -8.3 % | 0 | 10.61 | 11.46 | 10.40 |
| 18/08/2026 | 10.53 | +0.72 % | 0 | 10.30 | 11.02 | 10.12 |
| 19/08/2026 | 10.32 | -2.13 % | 0 | 10.31 | 10.51 | 9.31 |
| 20/08/2026 | 10.88 | +4.02 % | 0 | 10.86 | 11.12 | 10.27 |
| 21/08/2026 | 10.61 | -3.98 % | 0 | 11.07 | 11.21 | 10.27 |