| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.03 | -20.34 % | 0 | 7.31 | 7.33 | 6.00 |
| 12/05/2026 | 5.85 | -2.82 % | 0 | 5.80 | 6.24 | 5.59 |
| 13/05/2026 | 5.27 | -11.43 % | 0 | 5.69 | 5.82 | 5.27 |
| 14/05/2026 | 5.72 | +6.52 % | 0 | 5.70 | 5.82 | 5.58 |
| 15/05/2026 | 5.90 | +4.34 % | 0 | 5.84 | 6.51 | 5.62 |