| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.50 | -18.09 % | 0 | 8.81 | 8.88 | 7.40 |
| 12/05/2026 | 7.13 | -4.23 % | 0 | 7.17 | 7.65 | 6.94 |
| 13/05/2026 | 6.60 | -10.03 % | 0 | 7.06 | 7.14 | 6.60 |
| 14/05/2026 | 7.03 | +3.92 % | 0 | 7.11 | 7.24 | 6.95 |
| 15/05/2026 | 7.24 | +2.62 % | 0 | 7.24 | 7.92 | 6.94 |