| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.47 | -7.25 % | 0 | 12.51 | 13.48 | 12.31 |
| 18/08/2026 | 12.40 | +0.4 % | 0 | 12.20 | 12.97 | 12.03 |
| 19/08/2026 | 12.26 | -1.57 % | 0 | 12.21 | 12.44 | 11.19 |
| 20/08/2026 | 12.82 | +3.6 % | 0 | 12.78 | 13.14 | 12.19 |
| 21/08/2026 | 12.56 | -3.27 % | 0 | 13.02 | 13.16 | 12.18 |