| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.27 | +1.56 % | 0 | 18.85 | 20.54 | 17.37 |
| 06/01/2026 | 19.10 | -1.34 % | 0 | 19.23 | 20.05 | 18.01 |
| 07/01/2026 | 18.07 | -6.37 % | 0 | 18.93 | 19.91 | 16.91 |
| 08/01/2026 | 19.82 | +9.54 % | 0 | 18.35 | 20.54 | 17.79 |
| 09/01/2026 | 20.10 | +1.13 % | 0 | 20.63 | 21.56 | 19.72 |