| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.40 | -6.25 % | 0 | 14.44 | 15.43 | 14.25 |
| 18/08/2026 | 14.33 | +0.21 % | 0 | 14.14 | 14.94 | 13.98 |
| 19/08/2026 | 14.12 | -1.77 % | 0 | 14.15 | 14.37 | 13.13 |
| 20/08/2026 | 14.77 | +3.14 % | 0 | 14.72 | 15.08 | 14.15 |
| 21/08/2026 | 14.53 | -2.71 % | 0 | 14.98 | 15.13 | 14.14 |