| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.96 | -17.16 % | 0 | 10.43 | 10.54 | 8.93 |
| 12/05/2026 | 8.72 | -2.9 % | 0 | 8.68 | 9.12 | 8.45 |
| 13/05/2026 | 8.10 | -8.99 % | 0 | 8.57 | 8.71 | 8.09 |
| 14/05/2026 | 8.66 | +5.04 % | 0 | 8.65 | 8.79 | 8.45 |
| 15/05/2026 | 8.80 | +2.27 % | 0 | 8.78 | 9.44 | 8.44 |