| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.11 | -15.19 % | 0 | 17.78 | 17.83 | 15.57 |
| 13/03/2026 | 16.07 | -0.99 % | 0 | 15.10 | 17.06 | 14.67 |
| 16/03/2026 | 15.30 | -5.85 % | 0 | 16.13 | 16.33 | 14.97 |
| 17/03/2026 | 16.19 | +4.32 % | 0 | 15.91 | 16.71 | 15.11 |
| 18/03/2026 | 14.52 | -10.57 % | 0 | 16.17 | 16.56 | 14.29 |