| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.99 | +1.4 % | 0 | 20.58 | 21.39 | 19.54 |
| 06/01/2026 | 20.82 | -1.26 % | 0 | 20.96 | 21.16 | 19.86 |
| 07/01/2026 | 19.78 | -5.92 % | 0 | 20.66 | 20.82 | 18.99 |
| 08/01/2026 | 21.57 | +8.97 % | 0 | 20.05 | 22.30 | 19.87 |
| 09/01/2026 | 21.88 | +1.25 % | 0 | 22.40 | 23.34 | 21.47 |