| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.53 | -16.16 % | 0 | 12.16 | 12.30 | 10.51 |
| 12/05/2026 | 10.40 | -1.79 % | 0 | 10.12 | 10.80 | 10.09 |
| 13/05/2026 | 9.68 | -8.42 % | 0 | 10.21 | 10.63 | 9.68 |
| 14/05/2026 | 10.23 | +3.7 % | 0 | 10.31 | 10.52 | 10.08 |
| 15/05/2026 | 10.55 | +2.73 % | 0 | 10.44 | 11.03 | 9.88 |