| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.35 | -5.6 % | 0 | 16.40 | 17.32 | 16.21 |
| 18/08/2026 | 16.46 | +1.26 % | 0 | 16.10 | 16.93 | 15.90 |
| 19/08/2026 | 16.12 | -1.23 % | 0 | 16.12 | 16.38 | 15.10 |
| 20/08/2026 | 16.75 | +2.86 % | 0 | 16.69 | 17.05 | 16.12 |
| 21/08/2026 | 16.50 | -2.31 % | 0 | 16.93 | 17.11 | 16.09 |