| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.82 | -14.23 % | 0 | 19.54 | 19.58 | 17.24 |
| 13/03/2026 | 18.00 | +0.28 % | 0 | 16.74 | 18.77 | 16.29 |
| 16/03/2026 | 16.77 | -6.68 % | 0 | 17.81 | 18.08 | 16.49 |
| 17/03/2026 | 17.64 | +2.62 % | 0 | 17.59 | 18.23 | 16.97 |
| 18/03/2026 | 16.17 | -9.84 % | 0 | 17.88 | 18.20 | 16.13 |