| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.77 | -2.71 % | 0 | 22.09 | 23.08 | 21.37 |
| 06/01/2026 | 22.58 | -0.92 % | 0 | 22.54 | 22.82 | 21.64 |
| 07/01/2026 | 21.53 | -5.26 % | 0 | 22.43 | 22.60 | 20.91 |
| 08/01/2026 | 23.34 | +8.31 % | 0 | 21.81 | 24.09 | 21.71 |
| 09/01/2026 | 23.68 | +1.18 % | 0 | 24.20 | 25.16 | 23.26 |