| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.50 | -7.78 % | 0 | 11.56 | 12.48 | 11.34 |
| 18/08/2026 | 11.48 | +0.7 % | 0 | 11.25 | 11.95 | 11.04 |
| 19/08/2026 | 11.23 | -2.31 % | 0 | 11.26 | 11.45 | 10.22 |
| 20/08/2026 | 11.85 | +3.81 % | 0 | 11.81 | 12.16 | 11.22 |
| 21/08/2026 | 11.58 | -3.7 % | 0 | 12.04 | 12.18 | 11.22 |