| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.38 | -0.53 % | 0 | 9.78 | 10.05 | 8.86 |
| 29/06/2026 | 8.47 | -9.61 % | 0 | 9.05 | 9.91 | 8.08 |
| 30/06/2026 | 7.73 | -6.7 % | 0 | 7.73 | 8.32 | 7.42 |
| 01/07/2026 | 5.87 | -21. % | 0 | 7.01 | 7.57 | 5.46 |
| 02/07/2026 | 6.92 | +18.29 % | 0 | 6.24 | 7.45 | 6.24 |