| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.62 | -8.99 % | 0 | 9.69 | 10.51 | 9.50 |
| 18/08/2026 | 9.60 | +0.68 % | 0 | 9.37 | 10.11 | 9.18 |
| 19/08/2026 | 9.39 | -2.29 % | 0 | 9.38 | 9.53 | 8.42 |
| 20/08/2026 | 9.95 | +4.35 % | 0 | 9.92 | 10.18 | 9.36 |
| 21/08/2026 | 9.66 | -4.45 % | 0 | 10.13 | 10.21 | 9.37 |