| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.98 | +1.82 % | 0 | 15.57 | 16.24 | 14.61 |
| 06/01/2026 | 15.84 | -1.4 % | 0 | 15.92 | 16.10 | 15.01 |
| 07/01/2026 | 14.86 | -7.07 % | 0 | 15.64 | 15.92 | 14.28 |
| 08/01/2026 | 16.50 | +11. % | 0 | 15.11 | 17.16 | 15.02 |
| 09/01/2026 | 16.79 | +1.57 % | 0 | 17.25 | 18.67 | 16.41 |