| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | -9.83 % | 0 | 8.78 | 9.60 | 8.63 |
| 18/08/2026 | 8.69 | +0.87 % | 0 | 8.47 | 9.06 | 8.33 |
| 19/08/2026 | 8.47 | -2.7 % | 0 | 8.47 | 8.59 | 7.54 |
| 20/08/2026 | 9.02 | +4.52 % | 0 | 8.99 | 9.21 | 8.49 |
| 21/08/2026 | 8.73 | -4.85 % | 0 | 9.20 | 9.27 | 8.49 |