| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.83 | -21.46 % | 0 | 5.95 | 5.95 | 4.78 |
| 12/05/2026 | 4.65 | -3.33 % | 0 | 4.60 | 4.93 | 4.45 |
| 13/05/2026 | 4.19 | -12.53 % | 0 | 4.49 | 4.62 | 4.15 |
| 14/05/2026 | 4.52 | +6.24 % | 0 | 4.49 | 4.66 | 4.42 |
| 15/05/2026 | 4.60 | +2.45 % | 0 | 4.63 | 5.26 | 4.44 |