| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.24 | -20.08 % | 0 | 9.33 | 9.79 | 7.93 |
| 13/03/2026 | 8.39 | +1.39 % | 0 | 7.53 | 8.78 | 7.25 |
| 16/03/2026 | 7.52 | -9.68 % | 0 | 8.26 | 8.37 | 7.36 |
| 17/03/2026 | 8.15 | +5.43 % | 0 | 8.08 | 8.40 | 7.69 |
| 18/03/2026 | 7.06 | -13.8 % | 0 | 8.12 | 8.37 | 7.06 |