| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.78 | -1.44 % | 0 | 18.35 | 18.37 | 17.39 |
| 18/11/2025 | 15.08 | -14.78 % | 0 | 17.09 | 17.37 | 14.16 |
| 19/11/2025 | 15.32 | +0.03 % | 0 | 15.42 | 15.65 | 14.77 |
| 20/11/2025 | 15.41 | +1.45 % | 0 | 15.31 | 16.10 | 15.07 |
| 21/11/2025 | 18.28 | +17.45 % | 0 | 15.69 | 19.14 | 15.68 |