| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.22 | +2.26 % | 0 | 11.86 | 12.46 | 11.23 |
| 06/01/2026 | 12.09 | -1.23 % | 0 | 12.17 | 12.50 | 11.44 |
| 07/01/2026 | 11.31 | -7.49 % | 0 | 11.92 | 12.54 | 10.72 |
| 08/01/2026 | 12.74 | +13.5 % | 0 | 11.43 | 13.30 | 11.35 |
| 09/01/2026 | 13.11 | +3.11 % | 0 | 13.37 | 15.17 | 12.63 |