| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.18 | +1.11 % | 0 | 3.22 | 3.59 | 3.16 |
| 01/10/2025 | 3.19 | +2.74 % | 0 | 3.11 | 3.28 | 3.01 |
| 02/10/2025 | 3.18 | -1.4 % | 0 | 3.16 | 3.23 | 3.10 |
| 03/10/2025 | 3.03 | -1.79 % | 0 | 3.14 | 3.26 | 2.99 |
| 06/10/2025 | 2.98 | -1. % | 0 | 3.02 | 3.25 | 2.80 |