| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.98 | -11.6 % | 0 | 7.12 | 7.80 | 6.90 |
| 18/08/2026 | 6.94 | +0.87 % | 0 | 6.66 | 7.24 | 6.63 |
| 19/08/2026 | 6.79 | -2.3 % | 0 | 6.84 | 7.06 | 5.80 |
| 20/08/2026 | 7.24 | +5.23 % | 0 | 7.21 | 7.38 | 6.73 |
| 21/08/2026 | 6.94 | -6.03 % | 0 | 7.32 | 7.49 | 6.66 |