| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.37 | -14.08 % | 0 | 5.52 | 6.06 | 5.30 |
| 18/08/2026 | 5.26 | -1.22 % | 0 | 5.09 | 5.72 | 5.06 |
| 19/08/2026 | 5.11 | -4.49 % | 0 | 5.25 | 5.49 | 4.33 |
| 20/08/2026 | 5.58 | +6.29 % | 0 | 5.56 | 5.83 | 5.10 |
| 21/08/2026 | 5.31 | -7.17 % | 0 | 5.66 | 5.82 | 5.05 |