| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -1.55 % | 0 | 5.64 | 6.26 | 5.37 |
| 29/06/2026 | 6.47 | +10.79 % | 0 | 5.96 | 6.94 | 5.41 |
| 30/06/2026 | 7.03 | +8.08 % | 0 | 6.98 | 7.47 | 6.53 |
| 01/07/2026 | 8.71 | +20.4 % | 0 | 7.60 | 9.22 | 7.53 |
| 02/07/2026 | 7.65 | -12.23 % | 0 | 8.26 | 8.46 | 7.18 |