Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 16.30 | -2.4 % | 0 | 16.11 | 16.58 | 14.80 |
01/10/2025 | 16.15 | -2.45 % | 0 | 16.56 | 17.13 | 15.74 |
02/10/2025 | 16.26 | +1.88 % | 0 | 16.32 | 16.54 | 15.85 |
03/10/2025 | 17.03 | +2.65 % | 0 | 16.42 | 17.82 | 16.00 |
06/10/2025 | 16.36 | -4.22 % | 0 | 16.87 | 17.27 | 16.01 |