| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.99 | +2.98 % | 0 | 8.65 | 9.16 | 8.11 |
| 06/01/2026 | 8.83 | -1.84 % | 0 | 8.91 | 9.26 | 8.30 |
| 07/01/2026 | 8.19 | -8.39 % | 0 | 8.69 | 8.88 | 7.68 |
| 08/01/2026 | 9.41 | +16.03 % | 0 | 8.28 | 9.90 | 8.22 |
| 09/01/2026 | 9.71 | +3.58 % | 0 | 9.96 | 11.38 | 9.22 |