| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.66 | -22.11 % | 0 | 6.50 | 6.96 | 5.44 |
| 13/03/2026 | 5.76 | +0.96 % | 0 | 5.14 | 6.14 | 4.91 |
| 16/03/2026 | 5.12 | -10.58 % | 0 | 5.68 | 5.80 | 4.95 |
| 17/03/2026 | 5.56 | +5.9 % | 0 | 5.53 | 5.78 | 5.22 |
| 18/03/2026 | 4.85 | -13.85 % | 0 | 5.54 | 5.68 | 4.85 |