| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.75 | -2.3 % | 0 | 5.93 | 6.26 | 5.62 |
| 06/01/2026 | 5.76 | +1.41 % | 0 | 5.75 | 6.17 | 5.20 |
| 07/01/2026 | 6.25 | +9.27 % | 0 | 5.88 | 6.59 | 5.52 |
| 08/01/2026 | 5.48 | -13.02 % | 0 | 6.08 | 6.26 | 5.28 |
| 09/01/2026 | 5.33 | -4.23 % | 0 | 5.19 | 5.57 | 4.48 |