| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.89 | +15.06 % | 0 | 4.84 | 5.24 | 4.34 |
| 18/08/2026 | 4.83 | -2.42 % | 0 | 5.17 | 5.41 | 4.52 |
| 19/08/2026 | 4.93 | +1.76 % | 0 | 4.96 | 5.82 | 4.88 |
| 20/08/2026 | 4.47 | -8.21 % | 0 | 4.53 | 4.92 | 4.30 |
| 21/08/2026 | 4.60 | +5.26 % | 0 | 4.39 | 4.85 | 4.18 |