| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.43 | +12.81 % | 0 | 6.38 | 6.78 | 5.76 |
| 18/08/2026 | 6.40 | -2.07 % | 0 | 6.76 | 6.99 | 5.96 |
| 19/08/2026 | 6.54 | +2.19 % | 0 | 6.53 | 7.44 | 6.53 |
| 20/08/2026 | 6.00 | -6.77 % | 0 | 6.07 | 6.45 | 5.84 |
| 21/08/2026 | 6.18 | +4.92 % | 0 | 5.92 | 6.38 | 5.71 |