| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | +10.9 % | 0 | 8.09 | 8.46 | 7.44 |
| 18/08/2026 | 8.13 | -1.57 % | 0 | 8.51 | 8.69 | 7.81 |
| 19/08/2026 | 8.30 | +2.09 % | 0 | 8.28 | 9.27 | 8.24 |
| 20/08/2026 | 7.71 | -5.58 % | 0 | 7.78 | 8.25 | 7.57 |
| 21/08/2026 | 7.99 | +5.13 % | 0 | 7.64 | 8.23 | 7.55 |