| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.31 | +3.36 % | 0 | 4.09 | 4.41 | 3.78 |
| 06/01/2026 | 4.20 | -3.78 % | 0 | 4.25 | 4.71 | 3.80 |
| 07/01/2026 | 3.81 | -11.81 % | 0 | 4.13 | 4.55 | 3.57 |
| 08/01/2026 | 4.54 | +19.47 % | 0 | 3.92 | 4.89 | 3.87 |
| 09/01/2026 | 4.72 | +3.63 % | 0 | 4.90 | 5.82 | 4.56 |